Market Cap MX$45.80T 0.33%
Volume 24h MX$2.33T 23.91%
BTC % 49.14% -1.11%
ETH % 17.04% 2.34%
Coins 27.344 +21
Exchanges 885
Last update 1 minute ago
Kingdom Coin KDC

Kingdom Coin (KDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2023 MX$0.00183533 MX$0.00183533 MX$0.00183533 MX$0.00183533 - -
May-10 2023 MX$0.00183533 MX$0.00183533 MX$0.00183533 MX$0.00183533 - -
May-09 2023 MX$0.00183533 MX$0.00183533 MX$0.00183533 MX$0.00183533 - -
May-08 2023 MX$0.00183533 MX$0.00183533 MX$0.00183533 MX$0.00183533 - -
May-07 2023 MX$0.00183533 MX$0.00183533 MX$0.00183533 MX$0.00183533 - -
May-06 2023 MX$0.00183533 MX$0.00183533 MX$0.00183533 MX$0.00183533 - -
May-05 2023 MX$0.00183533 MX$0.00183533 MX$0.00183533 MX$0.00183533 - -
May-04 2023 MX$0.00183533 MX$0.00183426 MX$0.0018358 MX$0.00183467 - -
May-03 2023 MX$0.00183467 MX$0.00183292 MX$0.0018365 MX$0.00183482 MX$0 -
May-02 2023 MX$0.00183475 MX$0.00183346 MX$0.00183633 MX$0.0018347 MX$0 -
May-01 2023 MX$0.00183466 MX$0.00183121 MX$0.00183583 MX$0.0018348 MX$0 -
Apr-30 2023 MX$0.00183482 MX$0.00183423 MX$0.0018367 MX$0.00183508 MX$0 -
Apr-29 2023 MX$0.00183512 MX$0.00183472 MX$0.00183658 MX$0.00183557 MX$0 -
Apr-28 2023 MX$0.00183547 MX$0.00183305 MX$0.00183631 MX$0.00183439 MX$0 -
Apr-27 2023 MX$0.00183438 MX$0.0018324 MX$0.00183864 MX$0.00183479 MX$0 -

Historical and market price analysis of Kingdom Coin (KDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 581 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6734 MXN.