Market Cap AU$4.13T -0.07%
Volume 24h AU$206.88B 24.1%
BTC % 49.16% -1.15%
ETH % 17.05% 2.87%
Coins 27.338 +17
Exchanges 885
Last update 25 Seconds ago
Kingdom Coin KDC

Kingdom Coin (KDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2023 AU$0.00016566 AU$0.00016566 AU$0.00016566 AU$0.00016566 - -
May-10 2023 AU$0.00016566 AU$0.00016566 AU$0.00016566 AU$0.00016566 - -
May-09 2023 AU$0.00016566 AU$0.00016566 AU$0.00016566 AU$0.00016566 - -
May-08 2023 AU$0.00016566 AU$0.00016566 AU$0.00016566 AU$0.00016566 - -
May-07 2023 AU$0.00016566 AU$0.00016566 AU$0.00016566 AU$0.00016566 - -
May-06 2023 AU$0.00016566 AU$0.00016566 AU$0.00016566 AU$0.00016566 - -
May-05 2023 AU$0.00016566 AU$0.00016566 AU$0.00016566 AU$0.00016566 - -
May-04 2023 AU$0.00016566 AU$0.00016556 AU$0.0001657 AU$0.0001656 - -
May-03 2023 AU$0.0001656 AU$0.00016544 AU$0.00016576 AU$0.00016561 AU$0 -
May-02 2023 AU$0.0001656 AU$0.00016549 AU$0.00016575 AU$0.0001656 AU$0 -
May-01 2023 AU$0.00016559 AU$0.00016528 AU$0.0001657 AU$0.00016561 AU$0 -
Apr-30 2023 AU$0.00016561 AU$0.00016556 AU$0.00016578 AU$0.00016563 AU$0 -
Apr-29 2023 AU$0.00016564 AU$0.0001656 AU$0.00016577 AU$0.00016568 AU$0 -
Apr-28 2023 AU$0.00016567 AU$0.00016545 AU$0.00016574 AU$0.00016557 AU$0 -
Apr-27 2023 AU$0.00016557 AU$0.00016539 AU$0.00016595 AU$0.00016561 AU$0 -

Historical and market price analysis of Kingdom Coin (KDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 581 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50497 AUD.