Market Cap R50.45T -0.04%
Volume 24h R2.49T 20.73%
BTC % 49.15% -0.95%
ETH % 17.06% 3.22%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
Kingdom Coin KDC

Kingdom Coin (KDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2023 R0.00202645 R0.00202645 R0.00202645 R0.00202645 - -
May-10 2023 R0.00202645 R0.00202645 R0.00202645 R0.00202645 - -
May-09 2023 R0.00202645 R0.00202645 R0.00202645 R0.00202645 - -
May-08 2023 R0.00202645 R0.00202645 R0.00202645 R0.00202645 - -
May-07 2023 R0.00202645 R0.00202645 R0.00202645 R0.00202645 - -
May-06 2023 R0.00202645 R0.00202645 R0.00202645 R0.00202645 - -
May-05 2023 R0.00202645 R0.00202645 R0.00202645 R0.00202645 - -
May-04 2023 R0.00202645 R0.00202526 R0.00202696 R0.00202572 - -
May-03 2023 R0.00202572 R0.00202379 R0.00202774 R0.00202589 R0 -
May-02 2023 R0.0020258 R0.00202438 R0.00202755 R0.00202576 R0 -
May-01 2023 R0.00202571 R0.0020219 R0.002027 R0.00202587 R0 -
Apr-30 2023 R0.00202588 R0.00202523 R0.00202797 R0.00202617 R0 -
Apr-29 2023 R0.00202621 R0.00202577 R0.00202783 R0.00202671 R0 -
Apr-28 2023 R0.00202661 R0.00202393 R0.00202753 R0.00202541 R0 -
Apr-27 2023 R0.0020254 R0.00202322 R0.0020301 R0.00202585 R0 -

Historical and market price analysis of Kingdom Coin (KDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 581 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40965 ZAR.