Market Cap CL$2,505.11T 1.47%
Volume 24h CL$150.89T 32.79%
BTC % 49.4% -0.18%
ETH % 16.81% -0.05%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Kingdom Coin KDC

Kingdom Coin (KDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2023 CL$0.099267 CL$0.099267 CL$0.099267 CL$0.099267 - -
May-10 2023 CL$0.099267 CL$0.099267 CL$0.099267 CL$0.099267 - -
May-09 2023 CL$0.099267 CL$0.099267 CL$0.099267 CL$0.099267 - -
May-08 2023 CL$0.099267 CL$0.099267 CL$0.099267 CL$0.099267 - -
May-07 2023 CL$0.099267 CL$0.099267 CL$0.099267 CL$0.099267 - -
May-06 2023 CL$0.099267 CL$0.099267 CL$0.099267 CL$0.099267 - -
May-05 2023 CL$0.099267 CL$0.099267 CL$0.099267 CL$0.099267 - -
May-04 2023 CL$0.099267 CL$0.099209 CL$0.099292 CL$0.099231 - -
May-03 2023 CL$0.099231 CL$0.099137 CL$0.09933 CL$0.099239 CL$9 -
May-02 2023 CL$0.099235 CL$0.099166 CL$0.099321 CL$0.099233 CL$9 -
May-01 2023 CL$0.09923 CL$0.099044 CL$0.099294 CL$0.099238 CL$9 -
Apr-30 2023 CL$0.099239 CL$0.099207 CL$0.099341 CL$0.099253 CL$9 -
Apr-29 2023 CL$0.099255 CL$0.099234 CL$0.099334 CL$0.09928 CL$9 -
Apr-28 2023 CL$0.099275 CL$0.099144 CL$0.09932 CL$0.099216 CL$9 -
Apr-27 2023 CL$0.099215 CL$0.099109 CL$0.099446 CL$0.099238 CL$9 -

Historical and market price analysis of Kingdom Coin (KDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 581 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.81045 CLP.