Market Cap AR$2,440.85T 0.54%
Volume 24h AR$93.92T -38.72%
BTC % 49.66% 0.06%
ETH % 16.66% 1.2%
Coins 27.323 +3
Exchanges 885
Last update 59 Seconds ago
Kingdom Coin KDC

Kingdom Coin (KDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2023 AR$0.09788 AR$0.09788 AR$0.09788 AR$0.09788 - -
May-10 2023 AR$0.09788 AR$0.09788 AR$0.09788 AR$0.09788 - -
May-09 2023 AR$0.09788 AR$0.09788 AR$0.09788 AR$0.09788 - -
May-08 2023 AR$0.09788 AR$0.09788 AR$0.09788 AR$0.09788 - -
May-07 2023 AR$0.09788 AR$0.09788 AR$0.09788 AR$0.09788 - -
May-06 2023 AR$0.09788 AR$0.09788 AR$0.09788 AR$0.09788 - -
May-05 2023 AR$0.09788 AR$0.09788 AR$0.09788 AR$0.09788 - -
May-04 2023 AR$0.09788 AR$0.097822 AR$0.097905 AR$0.097844 - -
May-03 2023 AR$0.097845 AR$0.097751 AR$0.097942 AR$0.097853 AR$9 -
May-02 2023 AR$0.097848 AR$0.09778 AR$0.097933 AR$0.097846 AR$9 -
May-01 2023 AR$0.097844 AR$0.09766 AR$0.097906 AR$0.097852 AR$9 -
Apr-30 2023 AR$0.097852 AR$0.097821 AR$0.097953 AR$0.097866 AR$9 -
Apr-29 2023 AR$0.097868 AR$0.097847 AR$0.097946 AR$0.097892 AR$9 -
Apr-28 2023 AR$0.097887 AR$0.097758 AR$0.097932 AR$0.09783 AR$9 -
Apr-27 2023 AR$0.097829 AR$0.097724 AR$0.098056 AR$0.097851 AR$9 -

Historical and market price analysis of Kingdom Coin (KDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 581 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.20851 ARS.