Cap Mercado Tk325.84T
1.18%
Volumen 24h Tk19.58T
32.36%
BTC % 49.37%
-0.14%
ETH % 16.83%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2023 | Tk0.012917 | Tk0.012917 | Tk0.012917 | Tk0.012917 | - | - |
May-10 2023 | Tk0.012917 | Tk0.012917 | Tk0.012917 | Tk0.012917 | - | - |
May-09 2023 | Tk0.012917 | Tk0.012917 | Tk0.012917 | Tk0.012917 | - | - |
May-08 2023 | Tk0.012917 | Tk0.012917 | Tk0.012917 | Tk0.012917 | - | - |
May-07 2023 | Tk0.012917 | Tk0.012917 | Tk0.012917 | Tk0.012917 | - | - |
May-06 2023 | Tk0.012917 | Tk0.012917 | Tk0.012917 | Tk0.012917 | - | - |
May-05 2023 | Tk0.012917 | Tk0.012917 | Tk0.012917 | Tk0.012917 | - | - |
May-04 2023 | Tk0.012917 | Tk0.01291 | Tk0.01292 | Tk0.012912 | - | - |
May-03 2023 | Tk0.012912 | Tk0.0129 | Tk0.012925 | Tk0.012914 | Tk1 | - |
May-02 2023 | Tk0.012913 | Tk0.012904 | Tk0.012924 | Tk0.012913 | Tk1 | - |
May-01 2023 | Tk0.012912 | Tk0.012888 | Tk0.012921 | Tk0.012913 | Tk1 | - |
Apr-30 2023 | Tk0.012913 | Tk0.012909 | Tk0.012927 | Tk0.012915 | Tk1 | - |
Apr-29 2023 | Tk0.012916 | Tk0.012913 | Tk0.012926 | Tk0.012919 | Tk1 | - |
Apr-28 2023 | Tk0.012918 | Tk0.012901 | Tk0.012924 | Tk0.01291 | Tk1 | - |
Apr-27 2023 | Tk0.01291 | Tk0.012896 | Tk0.01294 | Tk0.012913 | Tk1 | - |
Análisis de precios históricos y de mercado de Kingdom Coin (KDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 581 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35193 BDT.