Market Cap R45.47T 5.39%
Volume 24h R2.75T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
King Cardano KADA

King Cardano (KADA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.019305 R0.019305 R0.020262 R0.02025 R37 -
May-15 2022 R0.020234 R0.015776 R0.020234 R0.016132 R37 -
May-14 2022 R0.016115 R0.01509 R0.016115 R0.015595 - -
May-12 2022 R0.020022 R0.012407 R0.024601 R0.022662 R574 -
May-11 2022 R0.022653 R0.00387566 R0.026973 R0.00765428 R722 -
May-08 2022 R0.00520871 R0.00514258 R0.00531702 R0.00529878 R37 -
May-07 2022 R0.00531118 R0.00529767 R0.00546983 R0.00546455 R37 -
May-06 2022 R0.0054648 R0.00543832 R0.00666021 R0.00621799 R19 -
May-05 2022 R0.00621784 R0.00592991 R0.00706085 R0.00706085 R93 -
May-03 2022 R0.00783559 R0.00783074 R0.00825177 R0.00808733 R56 -
May-02 2022 R0.00809237 R0.00802341 R0.01277 R0.00932494 R185 -
May-01 2022 R0.00932568 R0.00833765 R0.00943501 R0.00834666 R130 -
Apr-24 2022 R0.015037 R0.014887 R0.015268 R0.015046 R37 -
Apr-23 2022 R0.01505 R0.015037 R0.020893 R0.020815 R37 -
Apr-22 2022 R0.020807 R0.00427515 R0.021595 R0.00441666 R1,425 -

Historical and market price analysis of King Cardano (KADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 211 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.