Market Cap CHF2.22T 4.99%
Volume 24h CHF133.80B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
King Cardano KADA

King Cardano (KADA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.00094415 CHF0.00094415 CHF0.00099095 CHF0.00099038 CHF2 -
May-15 2022 CHF0.00098959 CHF0.00077159 CHF0.00098959 CHF0.00078896 CHF2 -
May-14 2022 CHF0.00078816 CHF0.00073805 CHF0.00078816 CHF0.00076273 - -
May-12 2022 CHF0.00097921 CHF0.0006068 CHF0.00120317 CHF0.00110836 CHF28 -
May-11 2022 CHF0.00110789 CHF0.00018954 CHF0.00131921 CHF0.00037434 CHF35 -
May-08 2022 CHF0.00025474 CHF0.0002515 CHF0.00026003 CHF0.00025914 CHF2 -
May-07 2022 CHF0.00025975 CHF0.00025909 CHF0.00026751 CHF0.00026725 CHF2 -
May-06 2022 CHF0.00026726 CHF0.00026597 CHF0.00032573 CHF0.0003041 CHF1 -
May-05 2022 CHF0.00030409 CHF0.00029001 CHF0.00034532 CHF0.00034532 CHF5 -
May-03 2022 CHF0.00038321 CHF0.00038297 CHF0.00040356 CHF0.00039552 CHF3 -
May-02 2022 CHF0.00039577 CHF0.0003924 CHF0.00062456 CHF0.00045605 CHF9 -
May-01 2022 CHF0.00045609 CHF0.00040777 CHF0.00046143 CHF0.00040821 CHF6 -
Apr-24 2022 CHF0.00073545 CHF0.0007281 CHF0.00074675 CHF0.00073586 CHF2 -
Apr-23 2022 CHF0.00073605 CHF0.00073545 CHF0.00102183 CHF0.00101803 CHF2 -
Apr-22 2022 CHF0.00101761 CHF0.00020908 CHF0.00105616 CHF0.000216 CHF70 -

Historical and market price analysis of King Cardano (KADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 211 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.