Market Cap CL$2,300.30T 4.47%
Volume 24h CL$138.67T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
King Cardano KADA

King Cardano (KADA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$0.979193 CL$0.979193 CL$1.0277 CL$1.0271 CL$1,878 -
May-15 2022 CL$1.0263 CL$0.800225 CL$1.0263 CL$0.818245 CL$1,878 -
May-14 2022 CL$0.81741 CL$0.765438 CL$0.81741 CL$0.791041 - -
May-12 2022 CL$1.0155 CL$0.62932 CL$1.2478 CL$1.1494 CL$29,103 -
May-11 2022 CL$1.1490 CL$0.19658 CL$1.3681 CL$0.388239 CL$36,614 -
May-08 2022 CL$0.264195 CL$0.260841 CL$0.269689 CL$0.268764 CL$1,878 -
May-07 2022 CL$0.269392 CL$0.268707 CL$0.27744 CL$0.277172 CL$1,878 -
May-06 2022 CL$0.277184 CL$0.275841 CL$0.337818 CL$0.315388 CL$939 -
May-05 2022 CL$0.31538 CL$0.300776 CL$0.358139 CL$0.358139 CL$4,694 -
May-03 2022 CL$0.397435 CL$0.397189 CL$0.418544 CL$0.410204 CL$2,816 -
May-02 2022 CL$0.410459 CL$0.406962 CL$0.64774 CL$0.472978 CL$9,388 -
May-01 2022 CL$0.473015 CL$0.422901 CL$0.478561 CL$0.423357 CL$6,572 -
Apr-24 2022 CL$0.762743 CL$0.755121 CL$0.774462 CL$0.763165 CL$1,878 -
Apr-23 2022 CL$0.763366 CL$0.762741 CL$1.0597 CL$1.0558 CL$1,878 -
Apr-22 2022 CL$1.0553 CL$0.216843 CL$1.0953 CL$0.224021 CL$72,288 -

Historical and market price analysis of King Cardano (KADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 211 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.