Market Cap MX$40.81T 3.18%
Volume 24h MX$2.47T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
King Cardano KADA

King Cardano (KADA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.017731 MX$0.017731 MX$0.01861 MX$0.018599 MX$34 -
May-15 2022 MX$0.018584 MX$0.01449 MX$0.018584 MX$0.014816 MX$34 -
May-14 2022 MX$0.014801 MX$0.01386 MX$0.014801 MX$0.014324 - -
May-12 2022 MX$0.018389 MX$0.011395 MX$0.022595 MX$0.020815 MX$527 -
May-11 2022 MX$0.020806 MX$0.00355968 MX$0.024774 MX$0.00703024 MX$663 -
May-08 2022 MX$0.00478405 MX$0.00472332 MX$0.00488353 MX$0.00486678 MX$34 -
May-07 2022 MX$0.00487817 MX$0.00486576 MX$0.00502389 MX$0.00501904 MX$34 -
May-06 2022 MX$0.00501926 MX$0.00499494 MX$0.00611722 MX$0.00571105 MX$17 -
May-05 2022 MX$0.00571091 MX$0.00544646 MX$0.00648519 MX$0.00648519 MX$85 -
May-03 2022 MX$0.00719677 MX$0.00719232 MX$0.00757902 MX$0.00742798 MX$51 -
May-02 2022 MX$0.00743261 MX$0.00736928 MX$0.011729 MX$0.0085647 MX$170 -
May-01 2022 MX$0.00856537 MX$0.0076579 MX$0.00866579 MX$0.00766617 MX$119 -
Apr-24 2022 MX$0.013811 MX$0.013673 MX$0.014023 MX$0.013819 MX$34 -
Apr-23 2022 MX$0.013823 MX$0.013811 MX$0.019189 MX$0.019118 MX$34 -
Apr-22 2022 MX$0.01911 MX$0.00392661 MX$0.019834 MX$0.00405658 MX$1,309 -

Historical and market price analysis of King Cardano (KADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 211 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.