Market Cap CN¥17.70T 4.67%
Volume 24h CN¥1.08T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
King Cardano KADA

King Cardano (KADA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.00754861 CN¥0.00754861 CN¥0.00792277 CN¥0.00791822 CN¥14 -
May-15 2022 CN¥0.00791191 CN¥0.00616895 CN¥0.00791191 CN¥0.00630786 CN¥14 -
May-14 2022 CN¥0.00630143 CN¥0.00590077 CN¥0.00630143 CN¥0.00609815 - -
May-12 2022 CN¥0.00782892 CN¥0.00485143 CN¥0.00961948 CN¥0.00886148 CN¥224 -
May-11 2022 CN¥0.00885768 CN¥0.00151544 CN¥0.010547 CN¥0.00299294 CN¥282 -
May-08 2022 CN¥0.00203668 CN¥0.00201083 CN¥0.00207903 CN¥0.0020719 CN¥14 -
May-07 2022 CN¥0.00207675 CN¥0.00207147 CN¥0.00213879 CN¥0.00213672 CN¥14 -
May-06 2022 CN¥0.00213682 CN¥0.00212646 CN¥0.00260424 CN¥0.00243133 CN¥7 -
May-05 2022 CN¥0.00243127 CN¥0.00231868 CN¥0.00276089 CN¥0.00276089 CN¥36 -
May-03 2022 CN¥0.00306383 CN¥0.00306194 CN¥0.00322656 CN¥0.00316226 CN¥22 -
May-02 2022 CN¥0.00316424 CN¥0.00313727 CN¥0.00499344 CN¥0.00364619 CN¥72 -
May-01 2022 CN¥0.00364648 CN¥0.00326015 CN¥0.00368923 CN¥0.00326367 CN¥51 -
Apr-24 2022 CN¥0.00588 CN¥0.00582124 CN¥0.00597034 CN¥0.00588325 CN¥14 -
Apr-23 2022 CN¥0.0058848 CN¥0.00587998 CN¥0.00816962 CN¥0.00813926 CN¥14 -
Apr-22 2022 CN¥0.00813592 CN¥0.00167165 CN¥0.00844412 CN¥0.00172698 CN¥557 -

Historical and market price analysis of King Cardano (KADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 211 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.