Market Cap HK$19.15T 4.86%
Volume 24h HK$1.15T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
King Cardano KADA

King Cardano (KADA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.00814425 HK$0.00814425 HK$0.00854793 HK$0.00854302 HK$16 -
May-15 2022 HK$0.00853621 HK$0.00665572 HK$0.00853621 HK$0.0068056 HK$16 -
May-14 2022 HK$0.00679865 HK$0.00636638 HK$0.00679865 HK$0.00657933 - -
May-12 2022 HK$0.00844667 HK$0.00523424 HK$0.010378 HK$0.0095607 HK$242 -
May-11 2022 HK$0.00955661 HK$0.00163502 HK$0.011379 HK$0.0032291 HK$305 -
May-08 2022 HK$0.00219739 HK$0.00216949 HK$0.00224308 HK$0.00223539 HK$16 -
May-07 2022 HK$0.00224062 HK$0.00223492 HK$0.00230755 HK$0.00230532 HK$16 -
May-06 2022 HK$0.00230542 HK$0.00229425 HK$0.00280973 HK$0.00262317 HK$8 -
May-05 2022 HK$0.00262311 HK$0.00250164 HK$0.00297875 HK$0.00297875 HK$39 -
May-03 2022 HK$0.00330559 HK$0.00330354 HK$0.00348116 HK$0.00341179 HK$23 -
May-02 2022 HK$0.00341391 HK$0.00338483 HK$0.00538745 HK$0.0039339 HK$78 -
May-01 2022 HK$0.00393421 HK$0.00351739 HK$0.00398033 HK$0.00352119 HK$55 -
Apr-24 2022 HK$0.00634397 HK$0.00628057 HK$0.00644144 HK$0.00634748 HK$16 -
Apr-23 2022 HK$0.00634915 HK$0.00634395 HK$0.00881426 HK$0.0087815 HK$16 -
Apr-22 2022 HK$0.0087779 HK$0.00180355 HK$0.00911041 HK$0.00186325 HK$601 -

Historical and market price analysis of King Cardano (KADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 211 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.