Market Cap AU$3.71T 4.99%
Volume 24h AU$223.62B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 6 Seconds ago
King Cardano KADA

King Cardano (KADA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.00157796 AU$0.00157796 AU$0.00165618 AU$0.00165523 AU$3 -
May-15 2022 AU$0.00165391 AU$0.00128956 AU$0.00165391 AU$0.0013186 AU$3 -
May-14 2022 AU$0.00131725 AU$0.0012335 AU$0.00131725 AU$0.00127476 - -
May-12 2022 AU$0.00163656 AU$0.00101414 AU$0.00201086 AU$0.0018524 AU$47 -
May-11 2022 AU$0.00185161 AU$0.00031678 AU$0.00220479 AU$0.00062564 AU$59 -
May-08 2022 AU$0.00042574 AU$0.00042034 AU$0.0004346 AU$0.00043311 AU$3 -
May-07 2022 AU$0.00043412 AU$0.00043302 AU$0.00044709 AU$0.00044666 AU$3 -
May-06 2022 AU$0.00044668 AU$0.00044451 AU$0.00054439 AU$0.00050824 AU$2 -
May-05 2022 AU$0.00050823 AU$0.0004847 AU$0.00057714 AU$0.00057714 AU$8 -
May-03 2022 AU$0.00064046 AU$0.00064007 AU$0.00067448 AU$0.00066104 AU$5 -
May-02 2022 AU$0.00066145 AU$0.00065581 AU$0.00104383 AU$0.0007622 AU$15 -
May-01 2022 AU$0.00076226 AU$0.0006815 AU$0.00077119 AU$0.00068224 AU$11 -
Apr-24 2022 AU$0.00122915 AU$0.00121687 AU$0.00124804 AU$0.00122983 AU$3 -
Apr-23 2022 AU$0.00123016 AU$0.00122915 AU$0.00170778 AU$0.00170143 AU$3 -
Apr-22 2022 AU$0.00170073 AU$0.00034944 AU$0.00176516 AU$0.000361 AU$116 -

Historical and market price analysis of King Cardano (KADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 211 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.