Market Cap AR$2,154.53T 4.86%
Volume 24h AR$129.06T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
King Cardano KADA

King Cardano (KADA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$0.916532 AR$0.916532 AR$0.961962 AR$0.961409 AR$1,757 -
May-15 2022 AR$0.960643 AR$0.749017 AR$0.960643 AR$0.765884 AR$1,757 -
May-14 2022 AR$0.765103 AR$0.716456 AR$0.765103 AR$0.740421 - -
May-12 2022 AR$0.950566 AR$0.589048 AR$1.1679 AR$1.0759 AR$27,241 -
May-11 2022 AR$1.0754 AR$0.184 AR$1.2806 AR$0.363395 AR$34,271 -
May-08 2022 AR$0.247288 AR$0.244149 AR$0.252431 AR$0.251565 AR$1,757 -
May-07 2022 AR$0.252153 AR$0.251512 AR$0.259686 AR$0.259435 AR$1,757 -
May-06 2022 AR$0.259447 AR$0.258189 AR$0.3162 AR$0.295205 AR$879 -
May-05 2022 AR$0.295198 AR$0.281528 AR$0.335221 AR$0.335221 AR$4,394 -
May-03 2022 AR$0.372002 AR$0.371772 AR$0.391761 AR$0.383954 AR$2,636 -
May-02 2022 AR$0.384193 AR$0.380919 AR$0.60629 AR$0.442711 AR$8,787 -
May-01 2022 AR$0.442746 AR$0.395838 AR$0.447936 AR$0.396266 AR$6,151 -
Apr-24 2022 AR$0.713933 AR$0.7068 AR$0.724903 AR$0.714329 AR$1,757 -
Apr-23 2022 AR$0.714516 AR$0.713932 AR$0.9919 AR$0.988247 AR$1,757 -
Apr-22 2022 AR$0.987842 AR$0.202967 AR$1.0252 AR$0.209685 AR$67,662 -

Historical and market price analysis of King Cardano (KADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 211 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.