Market Cap Rp38,574.98T 4.21%
Volume 24h Rp2,316.75T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
King Cardano KADA

King Cardano (KADA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2022 Rp16.66 Rp16.66 Rp17.49 Rp17.48 Rp31,960 -
May-15 2022 Rp17.46 Rp13.62 Rp17.46 Rp13.92 Rp31,960 -
May-14 2022 Rp13.91 Rp13.02 Rp13.91 Rp13.46 - -
May-12 2022 Rp17.28 Rp10.71 Rp21.23 Rp19.56 Rp495,378 -
May-11 2022 Rp19.55 Rp3.3460 Rp23.28 Rp6.608 Rp623,217 -
May-08 2022 Rp4.4969 Rp4.4399 Rp4.5905 Rp4.5747 Rp31,960 -
May-07 2022 Rp4.5854 Rp4.5738 Rp4.7224 Rp4.7178 Rp31,960 -
May-06 2022 Rp4.7180 Rp4.6952 Rp5.750 Rp5.368 Rp15,980 -
May-05 2022 Rp5.368 Rp5.119 Rp6.096 Rp6.096 Rp79,900 -
May-03 2022 Rp6.764 Rp6.760 Rp7.124 Rp6.982 Rp47,940 -
May-02 2022 Rp6.986 Rp6.927 Rp11.02 Rp8.050 Rp159,799 -
May-01 2022 Rp8.051 Rp7.198 Rp8.145 Rp7.206 Rp111,860 -
Apr-24 2022 Rp12.98 Rp12.85 Rp13.18 Rp12.99 Rp31,960 -
Apr-23 2022 Rp12.99 Rp12.98 Rp18.03 Rp17.97 Rp31,960 -
Apr-22 2022 Rp17.96 Rp3.6909 Rp18.64 Rp3.8131 Rp1,230,455 -

Historical and market price analysis of King Cardano (KADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 211 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.