Market Cap NZ$4.09T 4.97%
Volume 24h NZ$248.80B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
King Cardano KADA

King Cardano (KADA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.00173474 NZ$0.00173474 NZ$0.00182072 NZ$0.00181968 NZ$3 -
May-15 2022 NZ$0.00181823 NZ$0.00141768 NZ$0.00181823 NZ$0.0014496 NZ$3 -
May-14 2022 NZ$0.00144812 NZ$0.00135605 NZ$0.00144812 NZ$0.00140141 - -
May-12 2022 NZ$0.00179915 NZ$0.0011149 NZ$0.00221064 NZ$0.00203645 NZ$52 -
May-11 2022 NZ$0.00203557 NZ$0.00034826 NZ$0.00242384 NZ$0.0006878 NZ$65 -
May-08 2022 NZ$0.00046804 NZ$0.0004621 NZ$0.00047778 NZ$0.00047614 NZ$3 -
May-07 2022 NZ$0.00047725 NZ$0.00047604 NZ$0.00049151 NZ$0.00049103 NZ$3 -
May-06 2022 NZ$0.00049106 NZ$0.00048868 NZ$0.00059848 NZ$0.00055874 NZ$2 -
May-05 2022 NZ$0.00055872 NZ$0.00053285 NZ$0.00063448 NZ$0.00063448 NZ$8 -
May-03 2022 NZ$0.00070409 NZ$0.00070366 NZ$0.00074149 NZ$0.00072671 NZ$5 -
May-02 2022 NZ$0.00072717 NZ$0.00072097 NZ$0.00114753 NZ$0.00083793 NZ$17 -
May-01 2022 NZ$0.00083799 NZ$0.00074921 NZ$0.00084782 NZ$0.00075002 NZ$12 -
Apr-24 2022 NZ$0.00135127 NZ$0.00133777 NZ$0.00137204 NZ$0.00135202 NZ$3 -
Apr-23 2022 NZ$0.00135238 NZ$0.00135127 NZ$0.00187745 NZ$0.00187047 NZ$3 -
Apr-22 2022 NZ$0.00186971 NZ$0.00038416 NZ$0.00194053 NZ$0.00039687 NZ$128 -

Historical and market price analysis of King Cardano (KADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 211 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.