Market Cap Bs.89.57T 5%
Volume 24h Bs.5.45T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
King Cardano KADA

King Cardano (KADA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.038032 Bs.0.038032 Bs.0.039917 Bs.0.039894 Bs.73 -
May-15 2022 Bs.0.039862 Bs.0.031081 Bs.0.039862 Bs.0.031781 Bs.73 -
May-14 2022 Bs.0.031748 Bs.0.029729 Bs.0.031748 Bs.0.030724 - -
May-12 2022 Bs.0.039444 Bs.0.024443 Bs.0.048466 Bs.0.044646 Bs.1,130 -
May-11 2022 Bs.0.044627 Bs.0.00763528 Bs.0.05314 Bs.0.015079 Bs.1,422 -
May-08 2022 Bs.0.010261 Bs.0.010131 Bs.0.010474 Bs.0.010438 Bs.73 -
May-07 2022 Bs.0.010463 Bs.0.010436 Bs.0.010775 Bs.0.010765 Bs.73 -
May-06 2022 Bs.0.010765 Bs.0.010713 Bs.0.013121 Bs.0.012249 Bs.36 -
May-05 2022 Bs.0.012249 Bs.0.011682 Bs.0.01391 Bs.0.01391 Bs.182 -
May-03 2022 Bs.0.015436 Bs.0.015427 Bs.0.016256 Bs.0.015932 Bs.109 -
May-02 2022 Bs.0.015942 Bs.0.015806 Bs.0.025158 Bs.0.01837 Bs.365 -
May-01 2022 Bs.0.018372 Bs.0.016425 Bs.0.018587 Bs.0.016443 Bs.255 -
Apr-24 2022 Bs.0.029625 Bs.0.029329 Bs.0.03008 Bs.0.029641 Bs.73 -
Apr-23 2022 Bs.0.029649 Bs.0.029625 Bs.0.041161 Bs.0.041008 Bs.73 -
Apr-22 2022 Bs.0.040991 Bs.0.00842231 Bs.0.042544 Bs.0.00870109 Bs.2,808 -

Historical and market price analysis of King Cardano (KADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 211 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.