Market Cap Tk268.09T 4.41%
Volume 24h Tk16.43T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
King Cardano KADA

King Cardano (KADA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.114427 Tk0.114427 Tk0.120099 Tk0.12003 Tk219 -
May-15 2022 Tk0.119934 Tk0.093513 Tk0.119934 Tk0.095619 Tk219 -
May-14 2022 Tk0.095521 Tk0.089448 Tk0.095521 Tk0.09244 - -
May-12 2022 Tk0.118676 Tk0.073541 Tk0.145819 Tk0.134328 Tk3,401 -
May-11 2022 Tk0.134271 Tk0.022972 Tk0.159882 Tk0.045369 Tk4,279 -
May-08 2022 Tk0.030873 Tk0.030481 Tk0.031515 Tk0.031407 Tk219 -
May-07 2022 Tk0.03148 Tk0.0314 Tk0.032421 Tk0.03239 Tk219 -
May-06 2022 Tk0.032391 Tk0.032234 Tk0.039477 Tk0.036855 Tk110 -
May-05 2022 Tk0.036854 Tk0.035148 Tk0.041851 Tk0.041851 Tk549 -
May-03 2022 Tk0.046443 Tk0.046415 Tk0.04891 Tk0.047935 Tk329 -
May-02 2022 Tk0.047965 Tk0.047557 Tk0.075694 Tk0.055271 Tk1,097 -
May-01 2022 Tk0.055276 Tk0.049419 Tk0.055924 Tk0.049473 Tk768 -
Apr-24 2022 Tk0.089133 Tk0.088242 Tk0.090502 Tk0.089182 Tk219 -
Apr-23 2022 Tk0.089206 Tk0.089133 Tk0.123841 Tk0.12338 Tk219 -
Apr-22 2022 Tk0.12333 Tk0.02534 Tk0.128002 Tk0.026178 Tk8,448 -

Historical and market price analysis of King Cardano (KADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 211 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.