Market Cap RM11.47T 4.23%
Volume 24h RM695.61B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
King Cardano KADA

King Cardano (KADA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.00495901 RM0.00495901 RM0.00520482 RM0.00520183 RM10 -
May-15 2022 RM0.00519768 RM0.00405265 RM0.00519768 RM0.00414391 RM10 -
May-14 2022 RM0.00413968 RM0.00387647 RM0.00413968 RM0.00400614 - -
May-12 2022 RM0.00514316 RM0.00318712 RM0.00631945 RM0.00582149 RM147 -
May-11 2022 RM0.005819 RM0.00099556 RM0.00692892 RM0.00196619 RM185 -
May-08 2022 RM0.00133798 RM0.001321 RM0.00136581 RM0.00136112 RM10 -
May-07 2022 RM0.00136431 RM0.00136084 RM0.00140506 RM0.0014037 RM10 -
May-06 2022 RM0.00140377 RM0.00139696 RM0.00171084 RM0.00159724 RM5 -
May-05 2022 RM0.0015972 RM0.00152324 RM0.00181375 RM0.00181375 RM24 -
May-03 2022 RM0.00201276 RM0.00201152 RM0.00211967 RM0.00207743 RM14 -
May-02 2022 RM0.00207872 RM0.00206101 RM0.00328041 RM0.00239534 RM48 -
May-01 2022 RM0.00239553 RM0.00214173 RM0.00242361 RM0.00214404 RM33 -
Apr-24 2022 RM0.00386283 RM0.00382423 RM0.00392218 RM0.00386496 RM10 -
Apr-23 2022 RM0.00386598 RM0.00386281 RM0.00536698 RM0.00534703 RM10 -
Apr-22 2022 RM0.00534484 RM0.00109818 RM0.00554731 RM0.00113453 RM366 -

Historical and market price analysis of King Cardano (KADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 211 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.