Market Cap zł9.72T 4.87%
Volume 24h zł585.70B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
King Cardano KADA

King Cardano (KADA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.00419038 zł0.00419038 zł0.00439809 zł0.00439556 zł8 -
May-15 2022 zł0.00439206 zł0.0034245 zł0.00439206 zł0.00350162 zł8 -
May-14 2022 zł0.00349805 zł0.00327563 zł0.00349805 zł0.0033852 - -
May-12 2022 zł0.00434599 zł0.00269313 zł0.00533996 zł0.00491918 zł125 -
May-11 2022 zł0.00491707 zł0.00084125 zł0.00585496 zł0.00166144 zł157 -
May-08 2022 zł0.0011306 zł0.00111625 zł0.00115411 zł0.00115015 zł8 -
May-07 2022 zł0.00115284 zł0.00114991 zł0.00118728 zł0.00118613 zł8 -
May-06 2022 zł0.00118619 zł0.00118044 zł0.00144566 zł0.00134968 zł4 -
May-05 2022 zł0.00134964 zł0.00128714 zł0.00153263 zł0.00153263 zł20 -
May-03 2022 zł0.00170079 zł0.00169974 zł0.00179113 zł0.00175543 zł12 -
May-02 2022 zł0.00175653 zł0.00174156 zł0.00277195 zł0.00202407 zł40 -
May-01 2022 zł0.00202423 zł0.00180977 zł0.00204796 zł0.00181172 zł28 -
Apr-24 2022 zł0.0032641 zł0.00323148 zł0.00331425 zł0.00326591 zł8 -
Apr-23 2022 zł0.00326677 zł0.00326409 zł0.00453512 zł0.00451826 zł8 -
Apr-22 2022 zł0.00451641 zł0.00092796 zł0.0046875 zł0.00095868 zł309 -

Historical and market price analysis of King Cardano (KADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 211 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.