Market Cap HK$19.92T 0.47%
Volume 24h HK$1.14T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
King Arthur BKING

King Arthur (BKING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.00000000080078340397338 HK$0.00000000080078340397338 HK$0.00000000080078340397338 HK$0.00000000080078340397338 - -
Aug-15 2022 HK$0.00000000080078340397338 HK$0.00000000080078340397338 HK$0.00000000080078340397338 HK$0.00000000080078340397338 - -
Aug-14 2022 HK$0.00000000080078340397338 HK$0.00000000080078340397338 HK$0.00000000080078340397338 HK$0.00000000080078340397338 - -
Aug-13 2022 HK$0.00000000080078340397338 HK$0.00000000080078340397338 HK$0.00000000080078340397338 HK$0.00000000080078340397338 - -
Aug-12 2022 HK$0.00000000080078340397338 HK$0.00000000080078340397338 HK$0.00000000080078340397338 HK$0.00000000080078340397338 - -
Aug-11 2022 HK$0.00000000080078340397338 HK$0.00000000080078340397338 HK$0.00000000080078340397338 HK$0.00000000080078340397338 - -
Aug-10 2022 HK$0.00000000080078340397338 HK$0.000000000796018422838067 HK$0.000000000813758611812396 HK$0.000000000813702773173722 - -
Aug-09 2022 HK$0.000000000813712621229628 HK$0.000000000801433416046137 HK$0.000000000853032637362532 HK$0.000000000847628375949171 - -
Aug-08 2022 HK$0.000000000847610780767409 HK$0.00000000081066557450903 HK$0.00000000086352557022032 HK$0.00000000081066557450903 HK$9 -
Aug-07 2022 HK$0.000000000810663901544767 HK$0.000000000799414517719328 HK$0.000000000823212257058884 HK$0.000000000809751136835426 - -
Aug-06 2022 HK$0.000000000809776649657612 HK$0.000000000809117468619028 HK$0.00000000083234104174924 HK$0.000000000826428347765346 - -
Aug-05 2022 HK$0.000000000826426646290859 HK$0.000000000767281535910418 HK$0.000000000826426646290859 HK$0.000000000767305663291985 HK$80 -
Aug-04 2022 HK$0.000000000767309223476791 HK$0.000000000757852939199087 HK$0.000000000791153239516778 HK$0.000000000772158551052362 - -
Aug-03 2022 HK$0.000000000772155102252702 HK$0.000000000761251493067553 HK$0.000000000800209822418883 HK$0.000000000782037869472169 - -
Aug-02 2022 HK$0.000000000782039222575164 HK$0.000000000748337550182805 HK$0.000000000797982146853453 HK$0.000000000779524355409994 - -

Historical and market price analysis of King Arthur (BKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 421 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81102 HKD.