Market Cap RM12.38T 0.98%
Volume 24h RM652.61B 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Kin KIN

Kin (KIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.00007119 RM0.00007119 RM0.00007272 RM0.00007265 RM908,144 RM196,335,431
Jul-19 2024 RM0.00007247 RM0.00006964 RM0.00007276 RM0.00006968 RM957,728 RM199,879,445
Jul-18 2024 RM0.00006972 RM0.00006967 RM0.00007307 RM0.00007055 RM883,301 RM192,292,111
Jul-17 2024 RM0.00007032 RM0.00007032 RM0.0000742 RM0.00007348 RM1,063,022 RM193,948,176
Jul-16 2024 RM0.00006998 RM0.00006382 RM0.00007014 RM0.00006382 RM1,028,346 RM193,018,887
Jul-15 2024 RM0.00006356 RM0.0000624 RM0.00006465 RM0.00006249 RM955,341 RM175,312,799
Jul-14 2024 RM0.00006255 RM0.0000625 RM0.00006446 RM0.00006408 RM940,534 RM172,520,572
Jul-13 2024 RM0.00006415 RM0.00006259 RM0.00006432 RM0.00006294 RM950,003 RM176,932,282
Jul-12 2024 RM0.00006311 RM0.00006185 RM0.00006323 RM0.00006323 RM921,404 RM174,070,764
Jul-11 2024 RM0.00006328 RM0.00006328 RM0.00006446 RM0.00006423 RM912,016 RM174,526,976
Jul-10 2024 RM0.00006412 RM0.00006324 RM0.00006553 RM0.00006324 RM997,640 RM176,838,284
Jul-09 2024 RM0.00005966 RM0.00005555 RM0.00005966 RM0.00005691 RM1,055,842 RM164,551,497
Jul-08 2024 RM0.00005681 RM0.00005399 RM0.0000594 RM0.00005832 RM1,068,437 RM156,700,054
Jul-07 2024 RM0.00005959 RM0.00005909 RM0.00006087 RM0.00006033 RM1,023,960 RM164,365,035
Jul-06 2024 RM0.00006055 RM0.00005977 RM0.00006072 RM0.00005977 RM984,192 RM166,992,815

Historical and market price analysis of Kin (KIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2489 days, from day 09-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.683 MYR.