Market Cap NZ$3.96T -0.25%
Volume 24h NZ$117.65B -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
KILIMANJARO KILI

KILIMANJARO (KILI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-17 2021 NZ$0.018012 NZ$0.017871 NZ$0.018092 NZ$0.0179 NZ$196 -
Dec-16 2021 NZ$0.017914 NZ$0.017914 NZ$0.019169 NZ$0.018987 NZ$193 -
Dec-14 2021 NZ$0.019032 NZ$0.018965 NZ$0.019579 NZ$0.019116 NZ$8 -
Dec-13 2021 NZ$0.019176 NZ$0.018886 NZ$0.019608 NZ$0.019413 NZ$8 -
Dec-10 2021 NZ$0.020993 NZ$0.020975 NZ$0.021041 NZ$0.021041 NZ$47 -
Dec-09 2021 NZ$0.021091 NZ$0.020859 NZ$0.022578 NZ$0.022225 NZ$47 -
Dec-08 2021 NZ$0.022176 NZ$0.021039 NZ$0.022338 NZ$0.021418 NZ$50 -
Dec-07 2021 NZ$0.021377 NZ$0.021239 NZ$0.022012 NZ$0.021841 NZ$2 -
Dec-06 2021 NZ$0.021798 NZ$0.02051 NZ$0.021953 NZ$0.02051 NZ$10 -
Dec-05 2021 NZ$0.02066 NZ$0.020269 NZ$0.021793 NZ$0.0213 NZ$2 -
Dec-04 2021 NZ$0.02122 NZ$0.019485 NZ$0.022143 NZ$0.021968 NZ$42 -
Dec-02 2021 NZ$0.023283 NZ$0.022954 NZ$0.023681 NZ$0.023674 NZ$17 -
Dec-01 2021 NZ$0.023697 NZ$0.023371 NZ$0.024475 NZ$0.023886 NZ$110 -
Nov-29 2021 NZ$0.023817 NZ$0.0232 NZ$0.024124 NZ$0.023515 NZ$10 -
Nov-28 2021 NZ$0.0235 NZ$0.022721 NZ$0.023583 NZ$0.02276 NZ$8 -

Historical and market price analysis of KILIMANJARO (KILI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 232 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.