Cap Mercado NZ$4.15T
1.35%
Volumen 24h NZ$179.40B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-17 2021 | NZ$0.018018 | NZ$0.017877 | NZ$0.018098 | NZ$0.017906 | NZ$196 | - |
Dec-16 2021 | NZ$0.01792 | NZ$0.01792 | NZ$0.019175 | NZ$0.018994 | NZ$193 | - |
Dec-14 2021 | NZ$0.019038 | NZ$0.018972 | NZ$0.019585 | NZ$0.019123 | NZ$8 | - |
Dec-13 2021 | NZ$0.019182 | NZ$0.018893 | NZ$0.019614 | NZ$0.019419 | NZ$8 | - |
Dec-10 2021 | NZ$0.021 | NZ$0.020982 | NZ$0.021048 | NZ$0.021048 | NZ$47 | - |
Dec-09 2021 | NZ$0.021097 | NZ$0.020866 | NZ$0.022586 | NZ$0.022232 | NZ$47 | - |
Dec-08 2021 | NZ$0.022184 | NZ$0.021046 | NZ$0.022345 | NZ$0.021425 | NZ$50 | - |
Dec-07 2021 | NZ$0.021384 | NZ$0.021246 | NZ$0.022019 | NZ$0.021848 | NZ$2 | - |
Dec-06 2021 | NZ$0.021805 | NZ$0.020517 | NZ$0.021961 | NZ$0.020517 | NZ$10 | - |
Dec-05 2021 | NZ$0.020667 | NZ$0.020275 | NZ$0.021801 | NZ$0.021307 | NZ$2 | - |
Dec-04 2021 | NZ$0.021227 | NZ$0.019491 | NZ$0.02215 | NZ$0.021975 | NZ$42 | - |
Dec-02 2021 | NZ$0.023291 | NZ$0.022961 | NZ$0.023689 | NZ$0.023682 | NZ$17 | - |
Dec-01 2021 | NZ$0.023705 | NZ$0.023379 | NZ$0.024483 | NZ$0.023894 | NZ$110 | - |
Nov-29 2021 | NZ$0.023825 | NZ$0.023208 | NZ$0.024132 | NZ$0.023522 | NZ$10 | - |
Nov-28 2021 | NZ$0.023508 | NZ$0.022728 | NZ$0.02359 | NZ$0.022768 | NZ$8 | - |
Análisis de precios históricos y de mercado de KILIMANJARO (KILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 232 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.