Cap Mercado HK$19.36T
1.05%
Volumen 24h HK$860.79B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-17 2021 | HK$0.084621 | HK$0.083958 | HK$0.084997 | HK$0.084095 | HK$922 | - |
Dec-16 2021 | HK$0.08416 | HK$0.08416 | HK$0.090056 | HK$0.089203 | HK$906 | - |
Dec-14 2021 | HK$0.089412 | HK$0.0891 | HK$0.091982 | HK$0.089808 | HK$39 | - |
Dec-13 2021 | HK$0.090087 | HK$0.088729 | HK$0.092118 | HK$0.091202 | HK$39 | - |
Dec-10 2021 | HK$0.098627 | HK$0.09854 | HK$0.09885 | HK$0.09885 | HK$219 | - |
Dec-09 2021 | HK$0.099083 | HK$0.097997 | HK$0.106072 | HK$0.104413 | HK$219 | - |
Dec-08 2021 | HK$0.104184 | HK$0.09884 | HK$0.104942 | HK$0.100621 | HK$234 | - |
Dec-07 2021 | HK$0.100431 | HK$0.099779 | HK$0.103412 | HK$0.102607 | HK$8 | - |
Dec-06 2021 | HK$0.102407 | HK$0.096357 | HK$0.103137 | HK$0.096357 | HK$47 | - |
Dec-05 2021 | HK$0.097059 | HK$0.095222 | HK$0.102385 | HK$0.100068 | HK$8 | - |
Dec-04 2021 | HK$0.099691 | HK$0.09154 | HK$0.104026 | HK$0.103206 | HK$195 | - |
Dec-02 2021 | HK$0.109384 | HK$0.107837 | HK$0.111254 | HK$0.111222 | HK$78 | - |
Dec-01 2021 | HK$0.111329 | HK$0.109797 | HK$0.114981 | HK$0.112218 | HK$516 | - |
Nov-29 2021 | HK$0.111891 | HK$0.108993 | HK$0.113333 | HK$0.110472 | HK$47 | - |
Nov-28 2021 | HK$0.110404 | HK$0.106743 | HK$0.110791 | HK$0.106928 | HK$39 | - |
Análisis de precios históricos y de mercado de KILIMANJARO (KILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 232 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.