Cap Mercado Bs.89.61T
0.34%
Volumen 24h Bs.4.03T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-17 2021 | Bs.0.394971 | Bs.0.391875 | Bs.0.396725 | Bs.0.392516 | Bs.4,303 | - |
Dec-16 2021 | Bs.0.392816 | Bs.0.392816 | Bs.0.420339 | Bs.0.416357 | Bs.4,230 | - |
Dec-14 2021 | Bs.0.41733 | Bs.0.415875 | Bs.0.429327 | Bs.0.419181 | Bs.182 | - |
Dec-13 2021 | Bs.0.420481 | Bs.0.414143 | Bs.0.42996 | Bs.0.425686 | Bs.182 | - |
Dec-10 2021 | Bs.0.46034 | Bs.0.459934 | Bs.0.461383 | Bs.0.461383 | Bs.1,021 | - |
Dec-09 2021 | Bs.0.462472 | Bs.0.457401 | Bs.0.495093 | Bs.0.487349 | Bs.1,021 | - |
Dec-08 2021 | Bs.0.48628 | Bs.0.461337 | Bs.0.489818 | Bs.0.469649 | Bs.1,094 | - |
Dec-07 2021 | Bs.0.468762 | Bs.0.465717 | Bs.0.482676 | Bs.0.478918 | Bs.36 | - |
Dec-06 2021 | Bs.0.477984 | Bs.0.449745 | Bs.0.481395 | Bs.0.449745 | Bs.219 | - |
Dec-05 2021 | Bs.0.453026 | Bs.0.444451 | Bs.0.477885 | Bs.0.467068 | Bs.36 | - |
Dec-04 2021 | Bs.0.465307 | Bs.0.427265 | Bs.0.485544 | Bs.0.481715 | Bs.912 | - |
Dec-02 2021 | Bs.0.510552 | Bs.0.503331 | Bs.0.519281 | Bs.0.51913 | Bs.365 | - |
Dec-01 2021 | Bs.0.519629 | Bs.0.512479 | Bs.0.536675 | Bs.0.523778 | Bs.2,407 | - |
Nov-29 2021 | Bs.0.522251 | Bs.0.508725 | Bs.0.52898 | Bs.0.515627 | Bs.219 | - |
Nov-28 2021 | Bs.0.515311 | Bs.0.498222 | Bs.0.517116 | Bs.0.499086 | Bs.182 | - |
Análisis de precios históricos y de mercado de KILIMANJARO (KILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 232 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.