Market Cap Bs.88.44T 1.46%
Volume 24h Bs.5.32T 52.05%
BTC % 51.24% 1.15%
ETH % 14.65% -0.47%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
KILIMANJARO KILI

KILIMANJARO (KILI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-17 2021 Bs.0.39606 Bs.0.392955 Bs.0.397819 Bs.0.393598 Bs.4,315 -
Dec-16 2021 Bs.0.393899 Bs.0.393899 Bs.0.421498 Bs.0.417505 Bs.4,241 -
Dec-14 2021 Bs.0.41848 Bs.0.417022 Bs.0.43051 Bs.0.420336 Bs.183 -
Dec-13 2021 Bs.0.42164 Bs.0.415285 Bs.0.431145 Bs.0.42686 Bs.183 -
Dec-10 2021 Bs.0.461609 Bs.0.461202 Bs.0.462655 Bs.0.462655 Bs.1,024 -
Dec-09 2021 Bs.0.463747 Bs.0.458661 Bs.0.496458 Bs.0.488692 Bs.1,024 -
Dec-08 2021 Bs.0.487621 Bs.0.462609 Bs.0.491168 Bs.0.470944 Bs.1,097 -
Dec-07 2021 Bs.0.470054 Bs.0.467001 Bs.0.484007 Bs.0.480238 Bs.37 -
Dec-06 2021 Bs.0.479302 Bs.0.450985 Bs.0.482722 Bs.0.450985 Bs.219 -
Dec-05 2021 Bs.0.454275 Bs.0.445677 Bs.0.479202 Bs.0.468356 Bs.37 -
Dec-04 2021 Bs.0.466589 Bs.0.428442 Bs.0.486883 Bs.0.483043 Bs.914 -
Dec-02 2021 Bs.0.511959 Bs.0.504719 Bs.0.520713 Bs.0.520561 Bs.366 -
Dec-01 2021 Bs.0.521062 Bs.0.513892 Bs.0.538154 Bs.0.525222 Bs.2,413 -
Nov-29 2021 Bs.0.52369 Bs.0.510127 Bs.0.530439 Bs.0.517049 Bs.219 -
Nov-28 2021 Bs.0.516731 Bs.0.499596 Bs.0.518542 Bs.0.500462 Bs.183 -

Historical and market price analysis of KILIMANJARO (KILI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 232 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.