Market Cap CHF2.19T 1.71%
Volume 24h CHF104.06B 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 58 Seconds ago
KILIMANJARO KILI

KILIMANJARO (KILI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-17 2021 CHF0.00982299 CHF0.00974597 CHF0.00986661 CHF0.00976192 CHF107 -
Dec-16 2021 CHF0.00976938 CHF0.00976938 CHF0.010453 CHF0.010354 CHF105 -
Dec-14 2021 CHF0.010379 CHF0.010342 CHF0.010677 CHF0.010425 CHF5 -
Dec-13 2021 CHF0.010457 CHF0.010299 CHF0.010693 CHF0.010586 CHF5 -
Dec-10 2021 CHF0.011448 CHF0.011438 CHF0.011474 CHF0.011474 CHF25 -
Dec-09 2021 CHF0.011501 CHF0.011375 CHF0.012313 CHF0.01212 CHF25 -
Dec-08 2021 CHF0.012093 CHF0.011473 CHF0.012181 CHF0.01168 CHF27 -
Dec-07 2021 CHF0.011658 CHF0.011582 CHF0.012004 CHF0.01191 CHF1 -
Dec-06 2021 CHF0.011887 CHF0.011185 CHF0.011972 CHF0.011185 CHF5 -
Dec-05 2021 CHF0.011266 CHF0.011053 CHF0.011885 CHF0.011616 CHF1 -
Dec-04 2021 CHF0.011572 CHF0.010626 CHF0.012075 CHF0.01198 CHF23 -
Dec-02 2021 CHF0.012697 CHF0.012517 CHF0.012914 CHF0.01291 CHF9 -
Dec-01 2021 CHF0.012923 CHF0.012745 CHF0.013347 CHF0.013026 CHF60 -
Nov-29 2021 CHF0.012988 CHF0.012652 CHF0.013155 CHF0.012823 CHF5 -
Nov-28 2021 CHF0.012815 CHF0.01239 CHF0.01286 CHF0.012412 CHF5 -

Historical and market price analysis of KILIMANJARO (KILI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 232 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90686 CHF.