Market Cap RM11.18T -0.83%
Volume 24h RM429.01B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 36 Seconds ago
KILIMANJARO KILI

KILIMANJARO (KILI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-17 2021 RM0.051418 RM0.051015 RM0.051647 RM0.051099 RM560 -
Dec-16 2021 RM0.051138 RM0.051138 RM0.054721 RM0.054203 RM551 -
Dec-14 2021 RM0.054329 RM0.05414 RM0.055891 RM0.05457 RM24 -
Dec-13 2021 RM0.054739 RM0.053914 RM0.055973 RM0.055417 RM24 -
Dec-10 2021 RM0.059928 RM0.059876 RM0.060064 RM0.060064 RM133 -
Dec-09 2021 RM0.060206 RM0.059546 RM0.064453 RM0.063444 RM133 -
Dec-08 2021 RM0.063305 RM0.060058 RM0.063766 RM0.06114 RM142 -
Dec-07 2021 RM0.061025 RM0.060628 RM0.062836 RM0.062347 RM5 -
Dec-06 2021 RM0.062225 RM0.058549 RM0.062669 RM0.058549 RM28 -
Dec-05 2021 RM0.058976 RM0.05786 RM0.062212 RM0.060804 RM5 -
Dec-04 2021 RM0.060575 RM0.055622 RM0.06321 RM0.062711 RM119 -
Dec-02 2021 RM0.066465 RM0.065525 RM0.067602 RM0.067582 RM47 -
Dec-01 2021 RM0.067647 RM0.066716 RM0.069866 RM0.068187 RM313 -
Nov-29 2021 RM0.067988 RM0.066227 RM0.068864 RM0.067126 RM28 -
Nov-28 2021 RM0.067085 RM0.06486 RM0.06732 RM0.064972 RM24 -

Historical and market price analysis of KILIMANJARO (KILI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 232 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.747 MYR.