Market Cap MX$39.90T 0.08%
Volume 24h MX$1.25T -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
KILIMANJARO KILI

KILIMANJARO (KILI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-17 2021 MX$0.1817 MX$0.180275 MX$0.182507 MX$0.18057 MX$1,979 -
Dec-16 2021 MX$0.180708 MX$0.180708 MX$0.19337 MX$0.191538 MX$1,946 -
Dec-14 2021 MX$0.191986 MX$0.191316 MX$0.197505 MX$0.192837 MX$84 -
Dec-13 2021 MX$0.193435 MX$0.19052 MX$0.197796 MX$0.19583 MX$84 -
Dec-10 2021 MX$0.211772 MX$0.211585 MX$0.212252 MX$0.212252 MX$470 -
Dec-09 2021 MX$0.212752 MX$0.210419 MX$0.227759 MX$0.224197 MX$470 -
Dec-08 2021 MX$0.223705 MX$0.21223 MX$0.225333 MX$0.216054 MX$503 -
Dec-07 2021 MX$0.215646 MX$0.214246 MX$0.222047 MX$0.220318 MX$17 -
Dec-06 2021 MX$0.219889 MX$0.206898 MX$0.221458 MX$0.206898 MX$101 -
Dec-05 2021 MX$0.208407 MX$0.204462 MX$0.219843 MX$0.214867 MX$17 -
Dec-04 2021 MX$0.214057 MX$0.196556 MX$0.223367 MX$0.221605 MX$419 -
Dec-02 2021 MX$0.234871 MX$0.231549 MX$0.238887 MX$0.238817 MX$168 -
Dec-01 2021 MX$0.239047 MX$0.235757 MX$0.246888 MX$0.240955 MX$1,107 -
Nov-29 2021 MX$0.240253 MX$0.23403 MX$0.243349 MX$0.237206 MX$101 -
Nov-28 2021 MX$0.23706 MX$0.229199 MX$0.237891 MX$0.229596 MX$84 -

Historical and market price analysis of KILIMANJARO (KILI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 232 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7746 MXN.