Market Cap zł9.47T -0.05%
Volume 24h zł294.13B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
KILIMANJARO KILI

KILIMANJARO (KILI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-17 2021 zł0.043279 zł0.042939 zł0.043471 zł0.04301 zł471 -
Dec-16 2021 zł0.043043 zł0.043043 zł0.046058 zł0.045622 zł463 -
Dec-14 2021 zł0.045729 zł0.045569 zł0.047043 zł0.045932 zł20 -
Dec-13 2021 zł0.046074 zł0.04538 zł0.047113 zł0.046644 zł20 -
Dec-10 2021 zł0.050442 zł0.050397 zł0.050556 zł0.050556 zł112 -
Dec-09 2021 zł0.050675 zł0.05012 zł0.05425 zł0.053401 zł112 -
Dec-08 2021 zł0.053284 zł0.050551 zł0.053672 zł0.051462 zł120 -
Dec-07 2021 zł0.051364 zł0.051031 zł0.052889 zł0.052477 zł4 -
Dec-06 2021 zł0.052375 zł0.049281 zł0.052749 zł0.049281 zł24 -
Dec-05 2021 zł0.04964 zł0.048701 zł0.052364 zł0.051179 zł4 -
Dec-04 2021 zł0.050986 zł0.046817 zł0.053203 zł0.052784 zł100 -
Dec-02 2021 zł0.055944 zł0.055152 zł0.0569 zł0.056884 zł40 -
Dec-01 2021 zł0.056938 zł0.056155 zł0.058806 zł0.057393 zł264 -
Nov-29 2021 zł0.057226 zł0.055743 zł0.057963 zł0.0565 zł24 -
Nov-28 2021 zł0.056465 zł0.054593 zł0.056663 zł0.054687 zł20 -

Historical and market price analysis of KILIMANJARO (KILI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 232 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.