Market Cap CA$3.25T -0.02%
Volume 24h CA$105.11B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
KILIMANJARO KILI

KILIMANJARO (KILI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-17 2021 CA$0.014816 CA$0.0147 CA$0.014882 CA$0.014724 CA$161 -
Dec-16 2021 CA$0.014735 CA$0.014735 CA$0.015767 CA$0.015618 CA$159 -
Dec-14 2021 CA$0.015655 CA$0.0156 CA$0.016105 CA$0.015724 CA$7 -
Dec-13 2021 CA$0.015773 CA$0.015535 CA$0.016128 CA$0.015968 CA$7 -
Dec-10 2021 CA$0.017268 CA$0.017253 CA$0.017307 CA$0.017307 CA$38 -
Dec-09 2021 CA$0.017348 CA$0.017158 CA$0.018572 CA$0.018281 CA$38 -
Dec-08 2021 CA$0.018241 CA$0.017305 CA$0.018374 CA$0.017617 CA$41 -
Dec-07 2021 CA$0.017584 CA$0.01747 CA$0.018106 CA$0.017965 CA$1 -
Dec-06 2021 CA$0.01793 CA$0.016871 CA$0.018058 CA$0.016871 CA$8 -
Dec-05 2021 CA$0.016994 CA$0.016672 CA$0.017926 CA$0.01752 CA$1 -
Dec-04 2021 CA$0.017454 CA$0.016027 CA$0.018214 CA$0.01807 CA$34 -
Dec-02 2021 CA$0.019152 CA$0.018881 CA$0.019479 CA$0.019473 CA$14 -
Dec-01 2021 CA$0.019492 CA$0.019224 CA$0.020132 CA$0.019648 CA$90 -
Nov-29 2021 CA$0.01959 CA$0.019083 CA$0.019843 CA$0.019342 CA$8 -
Nov-28 2021 CA$0.01933 CA$0.018689 CA$0.019398 CA$0.018721 CA$7 -

Historical and market price analysis of KILIMANJARO (KILI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 232 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.