Cap Mercado CA$3.36T
0.64%
Volumen 24h CA$147.72B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-17 2021 | CA$0.014808 | CA$0.014692 | CA$0.014874 | CA$0.014716 | CA$161 | - |
Dec-16 2021 | CA$0.014727 | CA$0.014727 | CA$0.015759 | CA$0.01561 | CA$159 | - |
Dec-14 2021 | CA$0.015647 | CA$0.015592 | CA$0.016096 | CA$0.015716 | CA$7 | - |
Dec-13 2021 | CA$0.015765 | CA$0.015527 | CA$0.01612 | CA$0.01596 | CA$7 | - |
Dec-10 2021 | CA$0.017259 | CA$0.017244 | CA$0.017298 | CA$0.017298 | CA$38 | - |
Dec-09 2021 | CA$0.017339 | CA$0.017149 | CA$0.018562 | CA$0.018272 | CA$38 | - |
Dec-08 2021 | CA$0.018232 | CA$0.017297 | CA$0.018364 | CA$0.017608 | CA$41 | - |
Dec-07 2021 | CA$0.017575 | CA$0.017461 | CA$0.018097 | CA$0.017956 | CA$1 | - |
Dec-06 2021 | CA$0.017921 | CA$0.016862 | CA$0.018049 | CA$0.016862 | CA$8 | - |
Dec-05 2021 | CA$0.016985 | CA$0.016663 | CA$0.017917 | CA$0.017511 | CA$1 | - |
Dec-04 2021 | CA$0.017445 | CA$0.016019 | CA$0.018204 | CA$0.018061 | CA$34 | - |
Dec-02 2021 | CA$0.019142 | CA$0.018871 | CA$0.019469 | CA$0.019463 | CA$14 | - |
Dec-01 2021 | CA$0.019482 | CA$0.019214 | CA$0.020121 | CA$0.019638 | CA$90 | - |
Nov-29 2021 | CA$0.01958 | CA$0.019073 | CA$0.019833 | CA$0.019332 | CA$8 | - |
Nov-28 2021 | CA$0.01932 | CA$0.01868 | CA$0.019388 | CA$0.018712 | CA$7 | - |
Análisis de precios históricos y de mercado de KILIMANJARO (KILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 232 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.