Cap Mercado £1.96T
0.07%
Volumen 24h £88.72B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-17 2021 | £0.00863235 | £0.00856467 | £0.00867069 | £0.00857868 | £94 | - |
Dec-16 2021 | £0.00858524 | £0.00858524 | £0.00918678 | £0.00909976 | £92 | - |
Dec-14 2021 | £0.00912101 | £0.00908922 | £0.00938321 | £0.00916146 | £4 | - |
Dec-13 2021 | £0.00918988 | £0.00905137 | £0.00939705 | £0.00930365 | £4 | - |
Dec-10 2021 | £0.010061 | £0.010052 | £0.010083 | £0.010083 | £22 | - |
Dec-09 2021 | £0.010107 | £0.00999678 | £0.01082 | £0.010651 | £22 | - |
Dec-08 2021 | £0.010627 | £0.010082 | £0.010705 | £0.010264 | £24 | - |
Dec-07 2021 | £0.010245 | £0.010178 | £0.010549 | £0.010467 | £1 | - |
Dec-06 2021 | £0.010446 | £0.00982947 | £0.010521 | £0.00982947 | £5 | - |
Dec-05 2021 | £0.00990117 | £0.00971377 | £0.010444 | £0.010208 | £1 | - |
Dec-04 2021 | £0.010169 | £0.00933814 | £0.010611 | £0.010528 | £20 | - |
Dec-02 2021 | £0.011158 | £0.011 | £0.011349 | £0.011345 | £8 | - |
Dec-01 2021 | £0.011356 | £0.0112 | £0.011729 | £0.011447 | £53 | - |
Nov-29 2021 | £0.011414 | £0.011118 | £0.011561 | £0.011269 | £5 | - |
Nov-28 2021 | £0.011262 | £0.010888 | £0.011301 | £0.010907 | £4 | - |
Análisis de precios históricos y de mercado de KILIMANJARO (KILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 232 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.