Cap Mercado €2.31T
2.53%
Volumen 24h €107.28B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-17 2021 | €0.010059 | €0.00998015 | €0.010103 | €0.00999647 | €110 | - |
Dec-16 2021 | €0.010004 | €0.010004 | €0.010705 | €0.010603 | €108 | - |
Dec-14 2021 | €0.010628 | €0.010591 | €0.010933 | €0.010675 | €5 | - |
Dec-13 2021 | €0.010708 | €0.010547 | €0.01095 | €0.010841 | €5 | - |
Dec-10 2021 | €0.011723 | €0.011713 | €0.01175 | €0.01175 | €26 | - |
Dec-09 2021 | €0.011778 | €0.011648 | €0.012608 | €0.012411 | €26 | - |
Dec-08 2021 | €0.012384 | €0.011749 | €0.012474 | €0.01196 | €28 | - |
Dec-07 2021 | €0.011938 | €0.01186 | €0.012292 | €0.012196 | €1 | - |
Dec-06 2021 | €0.012173 | €0.011453 | €0.01226 | €0.011453 | €6 | - |
Dec-05 2021 | €0.011537 | €0.011319 | €0.01217 | €0.011895 | €1 | - |
Dec-04 2021 | €0.01185 | €0.010881 | €0.012365 | €0.012268 | €23 | - |
Dec-02 2021 | €0.013002 | €0.012818 | €0.013224 | €0.013221 | €9 | - |
Dec-01 2021 | €0.013233 | €0.013051 | €0.013667 | €0.013339 | €61 | - |
Nov-29 2021 | €0.0133 | €0.012956 | €0.013471 | €0.013131 | €6 | - |
Nov-28 2021 | €0.013123 | €0.012688 | €0.013169 | €0.01271 | €5 | - |
Análisis de precios históricos y de mercado de KILIMANJARO (KILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 232 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.