時価総額 €2.53T
7.17%
ボリューム24h €304.40B
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
硬貨
27.227
+26
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-17 2021 | €0.00997929 | €0.00990105 | €0.010023 | €0.00991725 | €109 | - |
Dec-16 2021 | €0.00992483 | €0.00992483 | €0.01062 | €0.010519 | €107 | - |
Dec-14 2021 | €0.010544 | €0.010507 | €0.010847 | €0.01059 | €5 | - |
Dec-13 2021 | €0.010623 | €0.010463 | €0.010863 | €0.010755 | €5 | - |
Dec-10 2021 | €0.01163 | €0.01162 | €0.011657 | €0.011657 | €26 | - |
Dec-09 2021 | €0.011684 | €0.011556 | €0.012508 | €0.012313 | €26 | - |
Dec-08 2021 | €0.012286 | €0.011656 | €0.012375 | €0.011866 | €28 | - |
Dec-07 2021 | €0.011843 | €0.011766 | €0.012195 | €0.0121 | €1 | - |
Dec-06 2021 | €0.012076 | €0.011363 | €0.012162 | €0.011363 | €6 | - |
Dec-05 2021 | €0.011446 | €0.011229 | €0.012074 | €0.0118 | €1 | - |
Dec-04 2021 | €0.011756 | €0.010795 | €0.012267 | €0.01217 | €23 | - |
Dec-02 2021 | €0.012899 | €0.012717 | €0.01312 | €0.013116 | €9 | - |
Dec-01 2021 | €0.013128 | €0.012948 | €0.013559 | €0.013233 | €61 | - |
Nov-29 2021 | €0.013195 | €0.012853 | €0.013365 | €0.013027 | €6 | - |
Nov-28 2021 | €0.013019 | €0.012588 | €0.013065 | €0.012609 | €5 | - |
KILIMANJARO(KILI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、232日間分析、02-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92129 EUR.