時価総額 NZ$4.50T
6.99%
ボリューム24h NZ$548.22B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
硬貨
27.227
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-17 2021 | NZ$0.017777 | NZ$0.017638 | NZ$0.017856 | NZ$0.017667 | NZ$194 | - |
Dec-16 2021 | NZ$0.01768 | NZ$0.01768 | NZ$0.018919 | NZ$0.01874 | NZ$190 | - |
Dec-14 2021 | NZ$0.018783 | NZ$0.018718 | NZ$0.019323 | NZ$0.018867 | NZ$8 | - |
Dec-13 2021 | NZ$0.018925 | NZ$0.01864 | NZ$0.019352 | NZ$0.01916 | NZ$8 | - |
Dec-10 2021 | NZ$0.020719 | NZ$0.020701 | NZ$0.020766 | NZ$0.020766 | NZ$46 | - |
Dec-09 2021 | NZ$0.020815 | NZ$0.020587 | NZ$0.022284 | NZ$0.021935 | NZ$46 | - |
Dec-08 2021 | NZ$0.021887 | NZ$0.020764 | NZ$0.022046 | NZ$0.021138 | NZ$49 | - |
Dec-07 2021 | NZ$0.021098 | NZ$0.020961 | NZ$0.021725 | NZ$0.021556 | NZ$2 | - |
Dec-06 2021 | NZ$0.021514 | NZ$0.020242 | NZ$0.021667 | NZ$0.020242 | NZ$10 | - |
Dec-05 2021 | NZ$0.02039 | NZ$0.020004 | NZ$0.021509 | NZ$0.021022 | NZ$2 | - |
Dec-04 2021 | NZ$0.020943 | NZ$0.019231 | NZ$0.021854 | NZ$0.021681 | NZ$41 | - |
Dec-02 2021 | NZ$0.022979 | NZ$0.022654 | NZ$0.023372 | NZ$0.023365 | NZ$16 | - |
Dec-01 2021 | NZ$0.023388 | NZ$0.023066 | NZ$0.024155 | NZ$0.023575 | NZ$108 | - |
Nov-29 2021 | NZ$0.023506 | NZ$0.022897 | NZ$0.023809 | NZ$0.023208 | NZ$10 | - |
Nov-28 2021 | NZ$0.023194 | NZ$0.022424 | NZ$0.023275 | NZ$0.022463 | NZ$8 | - |
KILIMANJARO(KILI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、232日間分析、02-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64123 NZD.