Market Cap HK$18.64T 0.35%
Volume 24h HK$678.05B -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
KILIMANJARO KILI

KILIMANJARO (KILI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-17 2021 HK$0.084649 HK$0.083985 HK$0.085025 HK$0.084123 HK$922 -
Dec-16 2021 HK$0.084187 HK$0.084187 HK$0.090086 HK$0.089232 HK$907 -
Dec-14 2021 HK$0.089441 HK$0.089129 HK$0.092012 HK$0.089838 HK$39 -
Dec-13 2021 HK$0.090116 HK$0.088758 HK$0.092148 HK$0.091232 HK$39 -
Dec-10 2021 HK$0.098659 HK$0.098572 HK$0.098882 HK$0.098882 HK$219 -
Dec-09 2021 HK$0.099116 HK$0.098029 HK$0.106107 HK$0.104447 HK$219 -
Dec-08 2021 HK$0.104218 HK$0.098872 HK$0.104976 HK$0.100654 HK$234 -
Dec-07 2021 HK$0.100464 HK$0.099811 HK$0.103446 HK$0.10264 HK$8 -
Dec-06 2021 HK$0.10244 HK$0.096388 HK$0.103171 HK$0.096388 HK$47 -
Dec-05 2021 HK$0.097091 HK$0.095253 HK$0.102419 HK$0.100101 HK$8 -
Dec-04 2021 HK$0.099723 HK$0.09157 HK$0.10406 HK$0.10324 HK$195 -
Dec-02 2021 HK$0.10942 HK$0.107872 HK$0.111291 HK$0.111258 HK$78 -
Dec-01 2021 HK$0.111365 HK$0.109833 HK$0.115019 HK$0.112255 HK$516 -
Nov-29 2021 HK$0.111927 HK$0.109028 HK$0.11337 HK$0.110508 HK$47 -
Nov-28 2021 HK$0.11044 HK$0.106778 HK$0.110827 HK$0.106963 HK$39 -

Historical and market price analysis of KILIMANJARO (KILI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 232 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.