Market Cap R44.05T -3.87%
Volume 24h R2.34T -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
KILIMANJARO KILI

KILIMANJARO (KILI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-17 2021 R0.201433 R0.199854 R0.202327 R0.20018 R2,194 -
Dec-16 2021 R0.200334 R0.200334 R0.21437 R0.21234 R2,157 -
Dec-14 2021 R0.212836 R0.212094 R0.218954 R0.21378 R93 -
Dec-13 2021 R0.214443 R0.211211 R0.219277 R0.217097 R93 -
Dec-10 2021 R0.234771 R0.234564 R0.235303 R0.235303 R521 -
Dec-09 2021 R0.235858 R0.233271 R0.252494 R0.248545 R521 -
Dec-08 2021 R0.248 R0.235279 R0.249804 R0.239518 R558 -
Dec-07 2021 R0.239066 R0.237513 R0.246162 R0.244245 R19 -
Dec-06 2021 R0.243769 R0.229367 R0.245508 R0.229367 R112 -
Dec-05 2021 R0.23104 R0.226667 R0.243718 R0.238202 R19 -
Dec-04 2021 R0.237303 R0.217902 R0.247625 R0.245672 R465 -
Dec-02 2021 R0.260378 R0.256696 R0.26483 R0.264753 R186 -
Dec-01 2021 R0.265008 R0.261361 R0.273701 R0.267124 R1,227 -
Nov-29 2021 R0.266345 R0.259447 R0.269777 R0.262967 R112 -
Nov-28 2021 R0.262805 R0.25409 R0.263726 R0.254531 R93 -

Historical and market price analysis of KILIMANJARO (KILI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 232 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.