Market Cap AU$3.67T 1.56%
Volume 24h AU$203.97B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 46 Seconds ago
KILIMANJARO KILI

KILIMANJARO (KILI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-17 2021 AU$0.016392 AU$0.016263 AU$0.016465 AU$0.01629 AU$179 -
Dec-16 2021 AU$0.016302 AU$0.016302 AU$0.017445 AU$0.01728 AU$176 -
Dec-14 2021 AU$0.01732 AU$0.017259 AU$0.017818 AU$0.017397 AU$8 -
Dec-13 2021 AU$0.017451 AU$0.017188 AU$0.017844 AU$0.017667 AU$8 -
Dec-10 2021 AU$0.019105 AU$0.019088 AU$0.019148 AU$0.019148 AU$42 -
Dec-09 2021 AU$0.019193 AU$0.018983 AU$0.020547 AU$0.020226 AU$42 -
Dec-08 2021 AU$0.020181 AU$0.019146 AU$0.020328 AU$0.019491 AU$45 -
Dec-07 2021 AU$0.019454 AU$0.019328 AU$0.020032 AU$0.019876 AU$2 -
Dec-06 2021 AU$0.019837 AU$0.018665 AU$0.019979 AU$0.018665 AU$9 -
Dec-05 2021 AU$0.018801 AU$0.018445 AU$0.019833 AU$0.019384 AU$2 -
Dec-04 2021 AU$0.019311 AU$0.017732 AU$0.020151 AU$0.019992 AU$38 -
Dec-02 2021 AU$0.021189 AU$0.020889 AU$0.021551 AU$0.021545 AU$15 -
Dec-01 2021 AU$0.021566 AU$0.021269 AU$0.022273 AU$0.021738 AU$100 -
Nov-29 2021 AU$0.021674 AU$0.021113 AU$0.021954 AU$0.021399 AU$9 -
Nov-28 2021 AU$0.021386 AU$0.020677 AU$0.021461 AU$0.020713 AU$8 -

Historical and market price analysis of KILIMANJARO (KILI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 232 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51335 AUD.