Market Cap CN¥17.73T 2.37%
Volume 24h CN¥896.55B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 2 Minutes ago
KILIMANJARO KILI

KILIMANJARO (KILI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-17 2021 CN¥0.078257 CN¥0.077643 CN¥0.078604 CN¥0.07777 CN¥853 -
Dec-16 2021 CN¥0.077829 CN¥0.077829 CN¥0.083283 CN¥0.082494 CN¥838 -
Dec-14 2021 CN¥0.082687 CN¥0.082398 CN¥0.085064 CN¥0.083053 CN¥36 -
Dec-13 2021 CN¥0.083311 CN¥0.082055 CN¥0.085189 CN¥0.084342 CN¥36 -
Dec-10 2021 CN¥0.091208 CN¥0.091128 CN¥0.091415 CN¥0.091415 CN¥202 -
Dec-09 2021 CN¥0.091631 CN¥0.090626 CN¥0.098094 CN¥0.09656 CN¥202 -
Dec-08 2021 CN¥0.096348 CN¥0.091406 CN¥0.097049 CN¥0.093053 CN¥217 -
Dec-07 2021 CN¥0.092877 CN¥0.092274 CN¥0.095634 CN¥0.094889 CN¥7 -
Dec-06 2021 CN¥0.094704 CN¥0.089109 CN¥0.09538 CN¥0.089109 CN¥43 -
Dec-05 2021 CN¥0.089759 CN¥0.08806 CN¥0.094684 CN¥0.092541 CN¥7 -
Dec-04 2021 CN¥0.092192 CN¥0.084655 CN¥0.096202 CN¥0.095443 CN¥181 -
Dec-02 2021 CN¥0.101157 CN¥0.099726 CN¥0.102886 CN¥0.102856 CN¥72 -
Dec-01 2021 CN¥0.102955 CN¥0.101539 CN¥0.106333 CN¥0.103777 CN¥477 -
Nov-29 2021 CN¥0.103475 CN¥0.100795 CN¥0.104808 CN¥0.102163 CN¥43 -
Nov-28 2021 CN¥0.1021 CN¥0.098714 CN¥0.102457 CN¥0.098885 CN¥36 -

Historical and market price analysis of KILIMANJARO (KILI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 232 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.