Market Cap Tk277.79T -3.59%
Volume 24h Tk12.42T -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 6 Seconds ago
KILIMANJARO KILI

KILIMANJARO (KILI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-17 2021 Tk1.2661 Tk1.2562 Tk1.2717 Tk1.2582 Tk13,793 -
Dec-16 2021 Tk1.2592 Tk1.2592 Tk1.3474 Tk1.3347 Tk13,559 -
Dec-14 2021 Tk1.3378 Tk1.3331 Tk1.3762 Tk1.3437 Tk584 -
Dec-13 2021 Tk1.3479 Tk1.3276 Tk1.3783 Tk1.3646 Tk584 -
Dec-10 2021 Tk1.4757 Tk1.4744 Tk1.4790 Tk1.4790 Tk3,273 -
Dec-09 2021 Tk1.4825 Tk1.4662 Tk1.5871 Tk1.5622 Tk3,273 -
Dec-08 2021 Tk1.5588 Tk1.4788 Tk1.5701 Tk1.5055 Tk3,507 -
Dec-07 2021 Tk1.5027 Tk1.4929 Tk1.5473 Tk1.5352 Tk117 -
Dec-06 2021 Tk1.5322 Tk1.4417 Tk1.5431 Tk1.4417 Tk701 -
Dec-05 2021 Tk1.4522 Tk1.4247 Tk1.5319 Tk1.4972 Tk117 -
Dec-04 2021 Tk1.4916 Tk1.3696 Tk1.5564 Tk1.5442 Tk2,922 -
Dec-02 2021 Tk1.6366 Tk1.6135 Tk1.6646 Tk1.6641 Tk1,169 -
Dec-01 2021 Tk1.6657 Tk1.6428 Tk1.7204 Tk1.6790 Tk7,715 -
Nov-29 2021 Tk1.6741 Tk1.6308 Tk1.6957 Tk1.6529 Tk701 -
Nov-28 2021 Tk1.6519 Tk1.5971 Tk1.6577 Tk1.5999 Tk584 -

Historical and market price analysis of KILIMANJARO (KILI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 232 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.