Market Cap Bs.90.58T 0.02%
Volume 24h Bs.4.77T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
KibaStableCapital KSC

KibaStableCapital (KSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-08 2021 Bs.0.0000084605 Bs.0.0000084592 Bs.0.0000084945 Bs.0.0000084945 - -
Dec-07 2021 Bs.0.0000084942 Bs.0.0000084489 Bs.0.0000086531 Bs.0.0000084661 - -
Dec-06 2021 Bs.0.0000084585 Bs.0.0000078071 Bs.0.0000084809 Bs.0.0000081675 - -
Dec-05 2021 Bs.0.0000081642 Bs.0.0000080073 Bs.0.000008278 Bs.0.0000080247 - -
Dec-04 2021 Bs.0.0000080274 Bs.0.0000074907 Bs.0.000008314 Bs.0.000008314 - -
Dec-03 2021 Bs.0.0000083146 Bs.0.0000082193 Bs.0.000009042 Bs.0.0000089086 - -
Dec-02 2021 Bs.0.0000089124 Bs.0.0000088326 Bs.0.0000090365 Bs.0.0000090229 - -
Dec-01 2021 Bs.0.0000090226 Bs.0.0000089997 Bs.0.00003866 Bs.0.00003833 - -

Historical and market price analysis of KibaStableCapital (KSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.