Market Cap CHF2.25T 0.02%
Volume 24h CHF118.37B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 18 Seconds ago
KibaStableCapital KSC

KibaStableCapital (KSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-08 2021 CHF0.0000002101 CHF0.00000021 CHF0.0000002109 CHF0.0000002109 - -
Dec-07 2021 CHF0.0000002109 CHF0.0000002098 CHF0.0000002149 CHF0.0000002102 - -
Dec-06 2021 CHF0.00000021 CHF0.0000001938 CHF0.0000002106 CHF0.0000002028 - -
Dec-05 2021 CHF0.0000002027 CHF0.0000001988 CHF0.0000002055 CHF0.0000001992 - -
Dec-04 2021 CHF0.0000001993 CHF0.000000186 CHF0.0000002064 CHF0.0000002064 - -
Dec-03 2021 CHF0.0000002064 CHF0.0000002041 CHF0.0000002245 CHF0.0000002212 - -
Dec-02 2021 CHF0.0000002213 CHF0.0000002193 CHF0.0000002244 CHF0.000000224 - -
Dec-01 2021 CHF0.000000224 CHF0.0000002235 CHF0.0000009602 CHF0.000000952 - -

Historical and market price analysis of KibaStableCapital (KSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.