Market Cap RM11.69T -3.5%
Volume 24h RM726.43B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
KibaStableCapital KSC

KibaStableCapital (KSC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-08 2021 RM0.0000010983 RM0.0000010982 RM0.0000011027 RM0.0000011027 - -
Dec-07 2021 RM0.0000011027 RM0.0000010968 RM0.0000011233 RM0.000001099 - -
Dec-06 2021 RM0.0000010981 RM0.0000010135 RM0.000001101 RM0.0000010603 - -
Dec-05 2021 RM0.0000010598 RM0.0000010395 RM0.0000010746 RM0.0000010417 - -
Dec-04 2021 RM0.0000010421 RM0.0000009724 RM0.0000010793 RM0.0000010793 - -
Dec-03 2021 RM0.0000010794 RM0.000001067 RM0.0000011738 RM0.0000011565 - -
Dec-02 2021 RM0.000001157 RM0.0000011466 RM0.0000011731 RM0.0000011713 - -
Dec-01 2021 RM0.0000011713 RM0.0000011683 RM0.0000050193 RM0.0000049767 - -

Historical and market price analysis of KibaStableCapital (KSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.