Market Cap AR$2,166.31T -4.09%
Volume 24h AR$135.20T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
KibaStableCapital KSC

KibaStableCapital (KSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-08 2021 AR$0.00020386 AR$0.00020383 AR$0.00020468 AR$0.00020468 - -
Dec-07 2021 AR$0.00020467 AR$0.00020358 AR$0.0002085 AR$0.00020399 - -
Dec-06 2021 AR$0.00020381 AR$0.00018812 AR$0.00020435 AR$0.0001968 - -
Dec-05 2021 AR$0.00019672 AR$0.00019294 AR$0.00019946 AR$0.00019336 - -
Dec-04 2021 AR$0.00019342 AR$0.00018049 AR$0.00020033 AR$0.00020033 - -
Dec-03 2021 AR$0.00020034 AR$0.00019805 AR$0.00021787 AR$0.00021466 - -
Dec-02 2021 AR$0.00021475 AR$0.00021283 AR$0.00021774 AR$0.00021741 - -
Dec-01 2021 AR$0.00021741 AR$0.00021685 AR$0.00093162 AR$0.00092371 - -

Historical and market price analysis of KibaStableCapital (KSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.