Market Cap AU$3.73T -2.47%
Volume 24h AU$203.92B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Seconds ago
KibaStableCapital KSC

KibaStableCapital (KSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-08 2021 AU$0.0000003499 AU$0.0000003498 AU$0.0000003513 AU$0.0000003513 - -
Dec-07 2021 AU$0.0000003513 AU$0.0000003494 AU$0.0000003578 AU$0.0000003501 - -
Dec-06 2021 AU$0.0000003498 AU$0.0000003228 AU$0.0000003507 AU$0.0000003378 - -
Dec-05 2021 AU$0.0000003376 AU$0.0000003311 AU$0.0000003423 AU$0.0000003318 - -
Dec-04 2021 AU$0.000000332 AU$0.0000003098 AU$0.0000003438 AU$0.0000003438 - -
Dec-03 2021 AU$0.0000003438 AU$0.0000003399 AU$0.0000003739 AU$0.0000003684 - -
Dec-02 2021 AU$0.0000003686 AU$0.0000003653 AU$0.0000003737 AU$0.0000003731 - -
Dec-01 2021 AU$0.0000003731 AU$0.0000003722 AU$0.000001599 AU$0.0000015855 - -

Historical and market price analysis of KibaStableCapital (KSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.