Market Cap Tk271.79T -0.11%
Volume 24h Tk14.42T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
KibaStableCapital KSC

KibaStableCapital (KSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-08 2021 Tk0.00002542 Tk0.00002541 Tk0.00002552 Tk0.00002552 - -
Dec-07 2021 Tk0.00002552 Tk0.00002538 Tk0.000026 Tk0.00002543 - -
Dec-06 2021 Tk0.00002541 Tk0.00002345 Tk0.00002548 Tk0.00002454 - -
Dec-05 2021 Tk0.00002453 Tk0.00002406 Tk0.00002487 Tk0.00002411 - -
Dec-04 2021 Tk0.00002412 Tk0.0000225 Tk0.00002498 Tk0.00002498 - -
Dec-03 2021 Tk0.00002498 Tk0.00002469 Tk0.00002716 Tk0.00002676 - -
Dec-02 2021 Tk0.00002678 Tk0.00002654 Tk0.00002715 Tk0.00002711 - -
Dec-01 2021 Tk0.00002711 Tk0.00002704 Tk0.00011617 Tk0.00011519 - -

Historical and market price analysis of KibaStableCapital (KSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.