Market Cap zł9.74T -1.87%
Volume 24h zł530.55B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
KibaStableCapital KSC

KibaStableCapital (KSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-08 2021 zł0.0000009291 zł0.0000009289 zł0.0000009328 zł0.0000009328 - -
Dec-07 2021 zł0.0000009328 zł0.0000009278 zł0.0000009502 zł0.0000009297 - -
Dec-06 2021 zł0.0000009288 zł0.0000008573 zł0.0000009313 zł0.0000008969 - -
Dec-05 2021 zł0.0000008965 zł0.0000008793 zł0.000000909 zł0.0000008812 - -
Dec-04 2021 zł0.0000008815 zł0.0000008226 zł0.000000913 zł0.000000913 - -
Dec-03 2021 zł0.000000913 zł0.0000009026 zł0.0000009929 zł0.0000009783 - -
Dec-02 2021 zł0.0000009787 zł0.0000009699 zł0.0000009923 zł0.0000009908 - -
Dec-01 2021 zł0.0000009908 zł0.0000009883 zł0.0000042458 zł0.0000042097 - -

Historical and market price analysis of KibaStableCapital (KSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 8 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.