Market Cap HK$19.18T -0.86%
Volume 24h HK$993.26B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
KibaStableCapital KSC

KibaStableCapital (KSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-08 2021 HK$0.0000018114 HK$0.0000018111 HK$0.0000018187 HK$0.0000018187 - -
Dec-07 2021 HK$0.0000018186 HK$0.0000018089 HK$0.0000018526 HK$0.0000018126 - -
Dec-06 2021 HK$0.000001811 HK$0.0000016715 HK$0.0000018158 HK$0.0000017486 - -
Dec-05 2021 HK$0.0000017479 HK$0.0000017144 HK$0.0000017723 HK$0.0000017181 - -
Dec-04 2021 HK$0.0000017187 HK$0.0000016038 HK$0.00000178 HK$0.00000178 - -
Dec-03 2021 HK$0.0000017801 HK$0.0000017598 HK$0.0000019359 HK$0.0000019073 - -
Dec-02 2021 HK$0.0000019081 HK$0.0000018911 HK$0.0000019347 HK$0.0000019318 - -
Dec-01 2021 HK$0.0000019317 HK$0.0000019268 HK$0.0000082779 HK$0.0000082076 - -

Historical and market price analysis of KibaStableCapital (KSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.